시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	870	9	- 1.02%	55,249	49
11:18	871	8	- 0.91%	55,246	49
11:15	872	7	- 0.80%	54,246	48
11:13	868	11	- 1.25%	53,418	47
11:10	868	11	- 1.25%	53,341	47
11:09	869	10	- 1.14%	53,105	47
11:05	874	5	- 0.57%	53,022	47
11:03	874	5	- 0.57%	52,992	47
11:02	868	11	- 1.25%	52,991	47
11:01	877	2	- 0.23%	48,714	43