시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	868	11	- 1.25%	56,811	50
11:51	867	12	- 1.37%	56,808	50
11:48	866	13	- 1.48%	56,797	50
11:39	868	11	- 1.25%	56,165	50
11:37	868	11	- 1.25%	55,943	49
11:35	866	13	- 1.48%	55,940	49
11:31	868	11	- 1.25%	55,936	49
11:26	868	11	- 1.25%	55,923	49
11:25	868	11	- 1.25%	55,919	49
11:24	868	11	- 1.25%	55,879	49