시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	866	13	- 1.48%	58,936	52
12:25	866	13	- 1.48%	58,836	52
12:22	867	12	- 1.37%	58,384	51
12:21	868	11	- 1.25%	58,316	51
12:20	868	11	- 1.25%	57,116	50
12:17	868	11	- 1.25%	57,006	50
12:15	868	11	- 1.25%	57,002	50
12:13	868	11	- 1.25%	57,001	50
12:12	868	11	- 1.25%	56,901	50
12:11	868	11	- 1.25%	56,851	50