시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	867	12	- 1.37%	65,161	57
12:57	868	11	- 1.25%	65,050	57
12:54	868	11	- 1.25%	65,045	57
12:50	866	13	- 1.48%	65,044	57
12:32	864	15	- 1.71%	65,043	57
12:31	864	15	- 1.71%	65,033	57
12:30	864	15	- 1.71%	65,023	57
12:29	864	15	- 1.71%	63,856	56
12:28	864	15	- 1.71%	63,787	56
12:27	863	16	- 1.82%	63,781	56