시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	865	14	- 1.59%	67,245	59
13:51	867	12	- 1.37%	67,234	59
13:43	864	15	- 1.71%	67,231	59
13:42	864	15	- 1.71%	67,114	59
13:38	864	15	- 1.71%	67,099	59
13:37	865	14	- 1.59%	66,954	59
13:27	867	12	- 1.37%	65,468	58
13:20	868	11	- 1.25%	65,358	57
13:13	868	11	- 1.25%	65,354	57
13:04	866	13	- 1.48%	65,352	57