시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	866	13	- 1.48%	72,849	64
14:19	865	14	- 1.59%	72,377	64
14:18	873	6	- 0.68%	72,338	64
14:15	871	8	- 0.91%	72,138	63
14:14	872	7	- 0.80%	72,137	63
14:13	868	11	- 1.25%	72,107	63
14:07	874	5	- 0.57%	71,770	63
14:04	868	11	- 1.25%	71,769	63
14:03	868	11	- 1.25%	70,869	62
14:01	868	11	- 1.25%	68,080	60