시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	866	13	- 1.48%	75,034	66
14:39	866	13	- 1.48%	74,422	65
14:37	867	12	- 1.37%	74,291	65
14:31	868	11	- 1.25%	74,256	65
14:30	867	12	- 1.37%	74,042	65
14:25	867	12	- 1.37%	73,811	65
14:24	867	12	- 1.37%	73,807	65
14:23	872	7	- 0.80%	73,794	65
14:22	866	13	- 1.48%	73,787	65
14:21	873	6	- 0.68%	73,099	64