시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	857	22	- 2.50%	92,675	81
14:58	856	23	- 2.62%	92,667	81
14:57	861	18	- 2.05%	84,538	74
14:56	862	17	- 1.93%	81,262	71
14:55	863	16	- 1.82%	79,358	70
14:47	863	16	- 1.82%	77,784	68
14:46	864	15	- 1.71%	77,778	68
14:45	863	16	- 1.82%	77,760	68
14:44	864	15	- 1.71%	76,364	67
14:42	865	14	- 1.59%	75,248	66