시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	871	8	- 0.91%	23,819	21
09:18	869	10	- 1.14%	23,342	21
09:17	869	10	- 1.14%	23,303	21
09:16	870	9	- 1.02%	23,163	21
09:15	871	8	- 0.91%	22,957	21
09:14	871	8	- 0.91%	22,954	21
09:13	871	8	- 0.91%	22,937	21
09:10	872	7	- 0.80%	22,921	21
09:09	868	11	- 1.25%	22,919	21
09:08	874	5	- 0.57%	21,217	19