시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	870	9	- 1.02%	24,123	22
09:40	870	9	- 1.02%	24,113	22
09:39	870	9	- 1.02%	24,004	21
09:38	870	9	- 1.02%	23,965	21
09:36	873	6	- 0.68%	23,915	21
09:34	873	6	- 0.68%	23,888	21
09:33	874	5	- 0.57%	23,879	21
09:32	873	6	- 0.68%	23,872	21
09:29	870	9	- 1.02%	23,858	21
09:28	870	9	- 1.02%	23,854	21