시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	869	10	- 1.14%	31,850	28
10:00	869	10	- 1.14%	31,800	28
09:59	870	9	- 1.02%	30,020	27
09:58	869	10	- 1.14%	29,703	26
09:56	869	10	- 1.14%	27,691	25
09:55	868	11	- 1.25%	27,690	25
09:54	869	10	- 1.14%	24,299	22
09:53	870	9	- 1.02%	24,222	22
09:44	870	9	- 1.02%	24,172	22
09:43	870	9	- 1.02%	24,167	22