시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	880	1	+ 0.11%	44,331	39
10:35	882	3	+ 0.34%	44,328	39
10:34	882	3	+ 0.34%	44,315	39
10:33	882	3	+ 0.34%	44,302	39
10:32	882	3	+ 0.34%	44,095	39
10:29	881	2	+ 0.23%	43,351	38
10:28	871	8	- 0.91%	43,350	38
10:22	882	3	+ 0.34%	43,340	38
10:21	882	3	+ 0.34%	42,840	38
10:20	867	12	- 1.37%	42,235	37