시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	879	0	0.00%	48,712	43
10:55	879	0	0.00%	48,701	43
10:53	879	0	0.00%	48,700	43
10:52	880	1	+ 0.11%	48,679	43
10:51	876	3	- 0.34%	48,652	43
10:50	876	3	- 0.34%	48,637	43
10:45	881	2	+ 0.23%	48,628	43
10:42	881	2	+ 0.23%	44,601	39
10:40	881	2	+ 0.23%	44,591	39
10:39	882	3	+ 0.34%	44,541	39