시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	863	16	- 1.82%	98,620	86
15:18	870	9	- 1.02%	98,001	86
15:16	859	20	- 2.28%	94,581	83
15:10	862	17	- 1.93%	93,886	82
15:08	859	20	- 2.28%	93,812	82
15:06	862	17	- 1.93%	93,711	82
15:03	862	17	- 1.93%	93,705	82
15:02	858	21	- 2.39%	93,703	82
15:01	858	21	- 2.39%	93,694	82
15:00	858	21	- 2.39%	92,684	81