시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	12,740	210	- 1.62%	72,310	924
13:58	12,740	210	- 1.62%	72,295	924
13:57	12,740	210	- 1.62%	72,071	921
13:56	12,735	215	- 1.66%	72,066	921
13:54	12,750	200	- 1.54%	69,755	892
13:53	12,750	200	- 1.54%	69,751	892
13:52	12,740	210	- 1.62%	69,711	891
13:51	12,750	200	- 1.54%	69,571	889
13:50	12,750	200	- 1.54%	69,570	889
13:49	12,750	200	- 1.54%	69,520	889