시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,730	220	- 1.70%	75,696	967
14:09	12,730	220	- 1.70%	75,471	964
14:08	12,740	210	- 1.62%	74,478	952
14:07	12,740	210	- 1.62%	74,477	952
14:06	12,740	210	- 1.62%	74,454	952
14:05	12,750	200	- 1.54%	74,051	946
14:03	12,740	210	- 1.62%	73,926	945
14:02	12,740	210	- 1.62%	73,489	939
14:01	12,740	210	- 1.62%	73,482	939
14:00	12,735	215	- 1.66%	73,351	937