시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,720	230	- 1.78%	80,727	1,031
14:19	12,710	240	- 1.85%	80,719	1,031
14:18	12,710	240	- 1.85%	80,677	1,031
14:17	12,720	230	- 1.78%	80,566	1,029
14:16	12,710	240	- 1.85%	80,563	1,029
14:15	12,710	240	- 1.85%	80,226	1,025
14:14	12,720	230	- 1.78%	78,263	1,000
14:13	12,720	230	- 1.78%	77,151	986
14:12	12,740	210	- 1.62%	75,736	968
14:11	12,740	210	- 1.62%	75,726	968