시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,700	250	- 1.93%	84,682	1,082
14:29	12,690	260	- 2.01%	84,615	1,081
14:28	12,700	250	- 1.93%	82,918	1,059
14:27	12,710	240	- 1.85%	82,575	1,055
14:26	12,710	240	- 1.85%	82,547	1,054
14:25	12,710	240	- 1.85%	82,243	1,051
14:24	12,700	250	- 1.93%	82,195	1,050
14:23	12,700	250	- 1.93%	81,661	1,043
14:22	12,710	240	- 1.85%	80,893	1,033
14:21	12,710	240	- 1.85%	80,886	1,033