시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,700	250	- 1.93%	87,654	1,119
14:39	12,700	250	- 1.93%	87,211	1,114
14:38	12,700	250	- 1.93%	86,656	1,107
14:37	12,690	260	- 2.01%	86,345	1,103
14:36	12,690	260	- 2.01%	86,201	1,101
14:35	12,690	260	- 2.01%	85,580	1,093
14:34	12,700	250	- 1.93%	85,579	1,093
14:33	12,690	260	- 2.01%	85,452	1,091
14:32	12,700	250	- 1.93%	85,088	1,087
14:31	12,690	260	- 2.01%	84,713	1,082