시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,720	230	- 1.78%	90,191	1,152
14:49	12,720	230	- 1.78%	90,167	1,151
14:48	12,710	240	- 1.85%	90,123	1,151
14:47	12,690	260	- 2.01%	90,003	1,149
14:46	12,730	220	- 1.70%	88,659	1,132
14:45	12,730	220	- 1.70%	88,513	1,130
14:44	12,730	220	- 1.70%	88,463	1,130
14:43	12,730	220	- 1.70%	88,454	1,129
14:42	12,710	240	- 1.85%	87,960	1,123
14:41	12,720	230	- 1.78%	87,939	1,123