시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,790	160	- 1.24%	10,736	137
09:09	12,780	170	- 1.31%	10,596	135
09:08	12,760	190	- 1.47%	10,002	128
09:07	12,740	210	- 1.62%	9,583	123
09:06	12,760	190	- 1.47%	5,843	75
09:05	12,800	150	- 1.16%	3,508	45
09:04	12,830	120	- 0.93%	2,907	37
09:03	12,830	120	- 0.93%	2,714	35
09:02	12,830	120	- 0.93%	2,576	33
09:01	12,890	60	- 0.46%	1,679	22