시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	12,780	170	- 1.31%	17,140	219
09:19	12,750	200	- 1.54%	16,367	209
09:18	12,790	160	- 1.24%	13,498	173
09:17	12,760	190	- 1.47%	12,498	160
09:16	12,780	170	- 1.31%	12,155	155
09:15	12,780	170	- 1.31%	11,961	153
09:14	12,790	160	- 1.24%	11,661	149
09:13	12,800	150	- 1.16%	11,596	148
09:12	12,790	160	- 1.24%	11,509	147
09:11	12,780	170	- 1.31%	10,870	139