시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,820	130	- 1.00%	23,491	300
09:29	12,790	160	- 1.24%	21,962	281
09:28	12,770	180	- 1.39%	21,509	275
09:27	12,790	160	- 1.24%	21,008	268
09:26	12,760	190	- 1.47%	19,705	252
09:25	12,780	170	- 1.31%	19,405	248
09:24	12,800	150	- 1.16%	19,371	248
09:23	12,780	170	- 1.31%	18,075	231
09:22	12,780	170	- 1.31%	17,867	228
09:21	12,780	170	- 1.31%	17,509	224