시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	12,760	190	- 1.47%	26,590	340
09:41	12,790	160	- 1.24%	26,237	335
09:39	12,810	140	- 1.08%	26,119	334
09:38	12,780	170	- 1.31%	26,003	332
09:37	12,820	130	- 1.00%	25,794	330
09:36	12,850	100	- 0.77%	24,279	310
09:35	12,850	100	- 0.77%	24,051	307
09:34	12,850	100	- 0.77%	24,044	307
09:32	12,860	90	- 0.70%	23,859	305
09:31	12,860	90	- 0.70%	23,572	301