시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	12,840	110	- 0.85%	29,699	380
09:51	12,800	150	- 1.16%	29,555	378
09:50	12,790	160	- 1.24%	29,377	376
09:49	12,800	150	- 1.16%	29,138	372
09:48	12,810	140	- 1.08%	29,115	372
09:47	12,830	120	- 0.93%	28,962	370
09:46	12,820	130	- 1.00%	28,832	369
09:45	12,770	180	- 1.39%	28,653	366
09:44	12,760	190	- 1.47%	27,688	354
09:43	12,800	150	- 1.16%	26,940	344