시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,770	180	- 1.39%	92,792	1,185
14:59	12,730	220	- 1.70%	91,716	1,171
14:58	12,730	220	- 1.70%	91,708	1,171
14:57	12,730	220	- 1.70%	91,695	1,171
14:56	12,730	220	- 1.70%	91,682	1,170
14:55	12,730	220	- 1.70%	91,672	1,170
14:54	12,720	230	- 1.78%	91,639	1,170
14:53	12,730	220	- 1.70%	91,301	1,166
14:52	12,720	230	- 1.78%	91,247	1,165
14:51	12,720	230	- 1.78%	90,477	1,155