시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	12,810	140	- 1.08%	33,038	422
10:01	12,810	140	- 1.08%	33,010	422
10:00	12,810	140	- 1.08%	32,889	420
09:59	12,800	150	- 1.16%	32,644	417
09:58	12,810	140	- 1.08%	32,513	416
09:57	12,820	130	- 1.00%	32,505	416
09:56	12,800	150	- 1.16%	31,564	404
09:55	12,830	120	- 0.93%	31,543	403
09:54	12,800	150	- 1.16%	30,084	385
09:53	12,810	140	- 1.08%	29,941	383