시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	12,800	150	- 1.16%	37,953	485
10:11	12,830	120	- 0.93%	36,376	465
10:10	12,820	130	- 1.00%	36,373	465
10:09	12,800	150	- 1.16%	36,361	465
10:08	12,840	110	- 0.85%	36,157	462
10:07	12,830	120	- 0.93%	36,147	462
10:06	12,850	100	- 0.77%	35,807	458
10:05	12,820	130	- 1.00%	35,806	458
10:04	12,850	100	- 0.77%	35,679	456
10:03	12,810	140	- 1.08%	33,291	426