시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	12,800	150	- 1.16%	39,412	504
10:21	12,800	150	- 1.16%	39,397	504
10:20	12,820	130	- 1.00%	39,270	502
10:19	12,810	140	- 1.08%	39,268	502
10:18	12,810	140	- 1.08%	38,411	491
10:17	12,820	130	- 1.00%	38,295	490
10:16	12,820	130	- 1.00%	38,182	488
10:15	12,820	130	- 1.00%	38,164	488
10:14	12,830	120	- 0.93%	38,161	488
10:13	12,820	130	- 1.00%	38,147	488