시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	12,790	160	- 1.24%	42,495	543
10:32	12,790	160	- 1.24%	42,485	543
10:31	12,790	160	- 1.24%	42,480	543
10:30	12,790	160	- 1.24%	42,341	542
10:29	12,790	160	- 1.24%	42,321	541
10:27	12,800	150	- 1.16%	42,103	538
10:26	12,780	170	- 1.31%	41,926	536
10:25	12,790	160	- 1.24%	41,186	527
10:24	12,780	170	- 1.31%	40,710	521
10:23	12,820	130	- 1.00%	39,558	506