시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	12,780	170	- 1.31%	44,978	575
10:45	12,790	160	- 1.24%	43,778	560
10:44	12,790	160	- 1.24%	43,764	560
10:42	12,790	160	- 1.24%	43,623	558
10:41	12,780	170	- 1.31%	43,462	556
10:40	12,790	160	- 1.24%	43,444	556
10:39	12,780	170	- 1.31%	43,374	555
10:38	12,790	160	- 1.24%	42,898	549
10:35	12,790	160	- 1.24%	42,734	547
10:34	12,800	150	- 1.16%	42,638	545