시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	12,780	170	- 1.31%	46,726	598
10:55	12,780	170	- 1.31%	46,724	598
10:54	12,780	170	- 1.31%	46,667	597
10:53	12,780	170	- 1.31%	46,665	597
10:52	12,780	170	- 1.31%	46,617	596
10:51	12,780	170	- 1.31%	46,432	594
10:50	12,760	190	- 1.47%	46,369	593
10:49	12,770	180	- 1.39%	45,932	587
10:48	12,770	180	- 1.39%	45,912	587
10:47	12,780	170	- 1.31%	45,046	576