시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	12,800	150	- 1.16%	48,490	620
11:05	12,790	160	- 1.24%	48,439	619
11:04	12,790	160	- 1.24%	48,429	619
11:03	12,800	150	- 1.16%	48,232	617
11:02	12,790	160	- 1.24%	48,022	614
11:01	12,780	170	- 1.31%	48,006	614
11:00	12,770	180	- 1.39%	47,353	606
10:59	12,770	180	- 1.39%	47,253	604
10:58	12,780	170	- 1.31%	46,842	599
10:57	12,780	170	- 1.31%	46,785	598