시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	12,800	150	- 1.16%	49,999	639
11:18	12,800	150	- 1.16%	49,987	639
11:17	12,800	150	- 1.16%	49,929	639
11:15	12,800	150	- 1.16%	49,928	638
11:14	12,790	160	- 1.24%	49,522	633
11:11	12,790	160	- 1.24%	49,521	633
11:10	12,780	170	- 1.31%	49,405	632
11:09	12,790	160	- 1.24%	48,522	621
11:08	12,790	160	- 1.24%	48,512	620
11:07	12,790	160	- 1.24%	48,510	620