시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,800	150	- 1.16%	51,181	655
11:29	12,800	150	- 1.16%	51,144	654
11:28	12,790	160	- 1.24%	51,063	653
11:27	12,790	160	- 1.24%	50,933	651
11:25	12,790	160	- 1.24%	50,901	651
11:24	12,790	160	- 1.24%	50,622	647
11:23	12,790	160	- 1.24%	50,561	647
11:22	12,790	160	- 1.24%	50,220	642
11:21	12,790	160	- 1.24%	50,021	640
11:20	12,790	160	- 1.24%	50,019	640