시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,760	190	- 1.47%	53,655	686
11:39	12,770	180	- 1.39%	53,645	686
11:38	12,770	180	- 1.39%	52,486	671
11:37	12,770	180	- 1.39%	52,327	669
11:36	12,770	180	- 1.39%	52,155	667
11:35	12,770	180	- 1.39%	52,064	666
11:34	12,770	180	- 1.39%	52,044	666
11:33	12,780	170	- 1.31%	51,806	663
11:32	12,790	160	- 1.24%	51,346	657
11:31	12,790	160	- 1.24%	51,310	656