시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,750	200	- 1.54%	95,105	1,214
15:09	12,740	210	- 1.62%	94,669	1,209
15:08	12,740	210	- 1.62%	94,645	1,208
15:07	12,740	210	- 1.62%	94,053	1,201
15:06	12,760	190	- 1.47%	93,585	1,195
15:05	12,760	190	- 1.47%	93,564	1,194
15:04	12,770	180	- 1.39%	93,078	1,188
15:03	12,770	180	- 1.39%	93,034	1,188
15:02	12,770	180	- 1.39%	93,021	1,188
15:01	12,760	190	- 1.47%	93,008	1,187