시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,780	170	- 1.31%	54,302	694
11:49	12,780	170	- 1.31%	54,293	694
11:48	12,780	170	- 1.31%	54,250	694
11:47	12,770	180	- 1.39%	54,228	693
11:46	12,770	180	- 1.39%	54,209	693
11:45	12,760	190	- 1.47%	53,993	690
11:44	12,770	180	- 1.39%	53,946	690
11:43	12,780	170	- 1.31%	53,897	689
11:42	12,770	180	- 1.39%	53,728	687
11:41	12,760	190	- 1.47%	53,727	687