시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	12,790	160	- 1.24%	56,882	727
12:01	12,780	170	- 1.31%	56,874	727
12:00	12,800	150	- 1.16%	56,755	726
11:59	12,780	170	- 1.31%	56,673	725
11:58	12,770	180	- 1.39%	56,609	724
11:55	12,770	180	- 1.39%	55,549	710
11:54	12,780	170	- 1.31%	55,522	710
11:53	12,790	160	- 1.24%	55,502	710
11:52	12,780	170	- 1.31%	55,408	708
11:51	12,760	190	- 1.47%	55,405	708