시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	12,780	170	- 1.31%	58,346	746
12:14	12,780	170	- 1.31%	58,300	745
12:11	12,770	180	- 1.39%	58,075	743
12:10	12,780	170	- 1.31%	58,074	743
12:09	12,780	170	- 1.31%	58,070	742
12:08	12,770	180	- 1.39%	58,023	742
12:07	12,770	180	- 1.39%	57,220	732
12:06	12,780	170	- 1.31%	57,032	729
12:05	12,790	160	- 1.24%	56,968	728
12:04	12,780	170	- 1.31%	56,886	727