시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	12,780	170	- 1.31%	59,720	764
12:28	12,780	170	- 1.31%	59,545	761
12:27	12,770	180	- 1.39%	59,540	761
12:26	12,780	170	- 1.31%	59,498	761
12:25	12,780	170	- 1.31%	59,448	760
12:24	12,760	190	- 1.47%	59,038	755
12:19	12,770	180	- 1.39%	58,872	753
12:18	12,780	170	- 1.31%	58,810	752
12:17	12,780	170	- 1.31%	58,579	749
12:16	12,780	170	- 1.31%	58,352	746