시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	12,770	180	- 1.39%	61,135	782
12:45	12,770	180	- 1.39%	60,625	775
12:44	12,760	190	- 1.47%	60,622	775
12:42	12,770	180	- 1.39%	60,511	774
12:39	12,770	180	- 1.39%	60,510	774
12:38	12,770	180	- 1.39%	60,371	772
12:34	12,770	180	- 1.39%	60,225	770
12:33	12,770	180	- 1.39%	60,206	770
12:31	12,770	180	- 1.39%	60,081	768
12:30	12,770	180	- 1.39%	60,031	768