시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	12,780	170	- 1.31%	62,680	801
12:57	12,780	170	- 1.31%	62,615	801
12:56	12,780	170	- 1.31%	62,605	800
12:55	12,780	170	- 1.31%	62,505	799
12:53	12,780	170	- 1.31%	62,305	797
12:52	12,780	170	- 1.31%	62,159	795
12:51	12,780	170	- 1.31%	61,639	788
12:50	12,770	180	- 1.39%	61,634	788
12:49	12,780	170	- 1.31%	61,553	787
12:48	12,770	180	- 1.39%	61,306	784