시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	12,750	200	- 1.54%	69,019	882
13:47	12,760	190	- 1.47%	69,008	882
13:45	12,750	200	- 1.54%	68,828	880
13:44	12,750	200	- 1.54%	68,800	879
13:43	12,745	205	- 1.58%	68,456	875
13:42	12,745	205	- 1.58%	68,447	875
13:41	12,745	205	- 1.58%	68,367	874
13:40	12,745	205	- 1.58%	68,332	874
13:39	12,750	200	- 1.54%	68,257	873
13:37	12,780	170	- 1.31%	64,863	829