시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,720	230	- 1.78%	102,310	1,306
15:19	12,740	210	- 1.62%	98,723	1,260
15:18	12,740	210	- 1.62%	97,514	1,245
15:17	12,740	210	- 1.62%	96,283	1,229
15:16	12,740	210	- 1.62%	96,264	1,229
15:15	12,740	210	- 1.62%	95,962	1,225
15:14	12,730	220	- 1.70%	95,909	1,224
15:13	12,750	200	- 1.54%	95,574	1,220
15:12	12,740	210	- 1.62%	95,408	1,218
15:11	12,750	200	- 1.54%	95,113	1,214