시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	17,290	10	+ 0.06%	402	7
11:30	17,280	0	0.00%	401	7
10:59	17,290	10	+ 0.06%	390	7
10:57	17,290	10	+ 0.06%	380	7
10:50	17,290	10	+ 0.06%	360	6
10:44	17,290	10	+ 0.06%	359	6
10:19	17,280	0	0.00%	358	6
10:11	17,280	0	0.00%	328	6
10:08	17,280	0	0.00%	323	6
10:07	17,280	0	0.00%	303	5