시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	17,350	70	+ 0.41%	622	11
13:00	17,350	70	+ 0.41%	612	11
12:57	17,350	70	+ 0.41%	611	11
12:56	17,350	70	+ 0.41%	610	11
12:50	17,340	60	+ 0.35%	609	11
12:49	17,310	30	+ 0.17%	509	9
12:46	17,290	10	+ 0.06%	429	7
12:40	17,290	10	+ 0.06%	409	7
12:31	17,290	10	+ 0.06%	408	7
12:29	17,290	10	+ 0.06%	403	7