시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,300	20	+ 0.12%	1,005	17
15:12	17,300	20	+ 0.12%	982	17
15:10	17,300	20	+ 0.12%	897	16
15:06	17,320	40	+ 0.23%	896	15
15:01	17,300	20	+ 0.12%	886	15
14:43	17,290	10	+ 0.06%	882	15
14:35	17,270	10	- 0.06%	879	15
14:20	17,270	10	- 0.06%	874	15
13:13	17,240	40	- 0.23%	873	15
13:09	17,240	40	- 0.23%	797	14