시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	30,800	500	+ 1.65%	19,498	598
13:47	30,800	500	+ 1.65%	19,307	592
13:46	30,800	500	+ 1.65%	19,303	592
13:45	30,800	500	+ 1.65%	19,297	592
13:44	30,750	450	+ 1.49%	19,290	592
13:43	30,750	450	+ 1.49%	19,289	592
13:42	30,750	450	+ 1.49%	18,692	573
13:41	30,750	450	+ 1.49%	18,675	573
13:40	30,750	450	+ 1.49%	18,599	570
13:30	30,750	450	+ 1.49%	18,566	569