시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	30,800	500	+ 1.65%	19,797	607
13:57	30,800	500	+ 1.65%	19,770	606
13:56	30,800	500	+ 1.65%	19,767	606
13:55	30,850	550	+ 1.82%	19,766	606
13:54	30,800	500	+ 1.65%	19,756	606
13:53	30,800	500	+ 1.65%	19,754	606
13:52	30,800	500	+ 1.65%	19,751	606
13:51	30,800	500	+ 1.65%	19,550	600
13:50	30,800	500	+ 1.65%	19,529	599
13:49	30,850	550	+ 1.82%	19,527	599